Saturday, November 18, 2006

Week 46: Stock market summary

wk46

wk45

+/-

+/- %

VNINDEX

573.79

530.81

42.98

8.1

AGF

92.5

87.5

5

5.7

BBC

35.1

35.2

-0.1

-0.3

BBT

13.5

13.1

0.4

3.1

BMP

96

90

6

6.7

BPC

24.2

25

-0.8

-3.2

BT6

54

54.5

-0.5

-0.9

BTC

14

13.5

0.5

3.7

CAN

29.5

30

-0.5

-1.7

CII

39.5

39

0.5

1.3

CLC

62

62

n/a

COM

42.2

41.9

0.3

0.7

CYC

17.8

19

-1.2

-6.3

DCT

29.2

29.5

-0.3

-1.0

DHA

75

75

0

0.0

DPC

18.5

19

-0.5

-2.6

FPC

37.2

38.7

-1.5

-3.9

GIL

53.5

54

-0.5

-0.9

GMD

123

108

15

13.9

HAP

37.4

38

-0.6

-1.6

HAS

52

52.5

-0.5

-1.0

HTV

28

28.3

-0.3

-1.1

IFS

44

43

1

2.3

ITA

59

59

n/a

KDC

95

91.5

3.5

3.8

KHA

26

26.8

-0.8

-3.0

LAF

15.6

15.9

-0.3

-1.9

MHC

31.5

32

-0.5

-1.6

NHC

37.5

38.2

-0.7

-1.8

NKD

87.5

82.5

5

6.1

PMS

31

31

0

0.0

PNC

22.8

23

-0.2

-0.9

REE

97

93

4

4.3

RHC

34.5

34.4

0.1

0.3

SAM

101

87

14

16.1

SAV

39.9

40.2

-0.3

-0.7

SFC

44.5

42.8

1.7

4.0

SGC

46.5

49.4

-2.9

-5.9

SGH

43.4

45.5

-2.1

-4.6

SHC

34.5

32

2.5

7.8

SJS

262

249

13

5.2

SMC

34.7

36.5

-1.8

-4.9

SSC

71

70

1

1.4

STB

62.5

60.5

2

3.3

TMS

63

63

0

0.0

TNA

39.6

40

-0.4

-1.0

TRI

26.8

28.5

-1.7

-6.0

TS4

29.5

29.4

0.1

0.3

TTC

18.4

19

-0.6

-3.2

TYA

54

52

2

3.8

UNI

39.6

38.8

0.8

2.1

VFC

32.5

33.2

-0.7

-2.1

VFMVF1

28.8

26

2.8

10.8

VNM

94

83.5

10.5

12.6

VSH

40.2

37.2

3

8.1

VTC

37.5

38

-0.5

-1.3



This week's winners and losers:


5 Winners

+/- %

SAM

16.1

GMD

13.9

VNM

12.6

VFMVF1

10.8

VSH

8.1

5 Losers


SGH

-4.6

SMC

-4.9

SGC

-5.9

TRI

-6.0

CYC

-6.3

No comments: